以下是成交热门股票
| 股票名称 | 异常比 | 成交/万 | 最新价 | 涨跌幅 |
|---|---|---|---|---|
| 世纪华通 | 124% | 2334.7 | 11.6 | 4.4% |
| 君禾股份 | 111% | 1675.5 | 18.5 | -6.6% |
| 广宇集团 | 93% | 167.7 | 3.3 | -0.9% |
| 宁波联合 | 92% | 204 | 6.4 | 4.6% |
| 新元科技 | 68% | 278.8 | 13.2 | -1.5% |
| 京东方Ｂ | 61% | 154 | 3.0 | -1.6% |
| ST准油 | 60% | 72.2 | 5.8 | -2.4% |
| 国城矿业 | 59% | 157.9 | 10.6 | 0.3% |
公司名称：步森股份
股票代码：sz002569
市场类型：中小板
上市日期：2011-04-12日
所属行业：服饰
所属地区：浙江
公司全称：浙江步森服饰股份有限公司
英文名称：Zhejiang Busen Garments Co.,Ltd.
公司简介：步森股份公司隶属于步森集团，是男装行业中销售规模较大的企业，是国内为数不多的以自有品牌服装出口的企业。公司主要从事“步森”品牌男士服饰产品的设计、生产和销售，“步森”品牌在国内具有较高的知名度。公司不仅在男装界拥有品牌优势，同时拥有健全的营销网络。...
-0.110 -1.3%
好灵价值指数
开盘：8.7
最高：8.71
最低：8.6
成交量：4431手
成交额：0.038亿
流通市值：12.048亿
换手率：0.3%
传媒 -1.57%
三网融合 -1.94%
新三板 -1.56%
阿里概念 -1.70%
业绩预升 -1.26%
北京 -1.24%
广播电影电视业 -1.24%
07-17: -2.13%
07-16: -0.89%
07-15: 1.24%
07-12: -1.22%
07-11: -4.76%
07-10: -1.97%
07-09: -0.52%
07-08: -2.52%
07-05: -0.10%
07-04: 0.00%
07-03: -0.40%
07-02: -0.20%
07-01: 0.81%
06-28: -1.29%
06-27: -0.20%
06-26: -0.59%
06-25: 1.00%
06-24: -1.08%
06-21: 2.53%
06-20: 0.30%
06-19: 0.51%
06-18: -2.87%
06-17: -0.39%
06-14: -3.70%
06-13: 1.93%
06-12: -2.45%
06-11: 2.42%
06-10: 0.10%
| 区间/万 | 买入次数 | 卖出次数 | 买卖差 | 买入金额/万 | 卖出金额/万 | 净流入/万 |
|---|---|---|---|---|---|---|
| 00~1 | 40 | 57 | -17 | 15 | 24 | -9 |
| 01~3 | 17 | 23 | -6 | 34 | 41 | -8 |
| 03~5 | 0 | 5 | -5 | 0 | 18 | -18 |
| 05~10 | 4 | 5 | -1 | 26 | 40 | -14 |
| 10~30 | 2 | 1 | 1 | 42 | 11 | 31 |
| 50~99 | 1 | 0 | 1 | 81 | 0 | 81 |
| Total | 64 | 91 | -27 | 198 | 135 | 64 |
委差：12
| 卖10 | 8.80 | 50 |
| 卖9 | 8.79 | 30 |
| 卖8 | 8.73 | 155 |
| 卖7 | 8.72 | 57 |
| 卖6 | 8.71 | 29 |
| 卖5 | 8.70 | 72 |
| 卖4 | 8.69 | 83 |
| 卖3 | 8.68 | 42 |
| 卖2 | 8.65 | 199 |
| 卖1 | 8.64 | 33 |
| 买1 | 8.62 | 583 |
| 买2 | 8.61 | 24 |
| 买3 | 8.60 | 233 |
| 买4 | 8.58 | 42 |
| 买5 | 8.56 | 5 |
| 买6 | 8.55 | 1 |
| 买7 | 8.54 | 35 |
| 买8 | 8.53 | 750 |
| 买9 | 8.52 | 10 |
| 买10 | 8.51 | 278 |
内盘：2587
| 时间 | 单价 | 成交手 | 金额万 | 方向 |
|---|---|---|---|---|
| 09:35:29 | 8.66 | 930 | 80.54 | B |
| 09:30:04 | 8.71 | 309 | 26.91 | B |
| 09:30:04 | 8.71 | 176 | 15.33 | B |
| 13:08:13 | 8.62 | 128 | 11.03 | S |
| 09:46:19 | 8.62 | 107 | 9.22 | S |
| 09:37:55 | 8.61 | 107 | 9.21 | S |
| 09:51:18 | 8.69 | 96 | 8.34 | S |
| 09:50:23 | 8.69 | 95 | 8.26 | B |
| 09:45:47 | 8.62 | 81 | 6.98 | S |
| 09:45:51 | 8.63 | 79 | 6.82 | B |
| 09:55:54 | 8.65 | 76 | 6.57 | S |
| 09:50:05 | 8.64 | 68 | 5.88 | B |
| 09:32:31 | 8.6 | 62 | 5.33 | B |
| 11:03:23 | 8.63 | 50 | 4.32 | S |
| 11:06:58 | 8.63 | 42 | 3.62 | S |
| 09:37:55 | 8.6 | 40 | 3.44 | S |
| 09:47:06 | 8.62 | 38 | 3.28 | S |
| 11:02:28 | 8.63 | 36 | 3.11 | S |
| 09:46:19 | 8.63 | 34 | 2.93 | S |
| 10:47:21 | 8.65 | 32 | 2.77 | B |
| 09:30:14 | 8.71 | 31 | 2.70 | B |
| 09:25:00 | 8.7 | 30 | 2.61 | B |
| 10:45:10 | 8.65 | 30 | 2.60 | B |
| 10:09:39 | 8.64 | 30 | 2.59 | B |
| 13:05:04 | 8.63 | 30 | 2.59 | S |
| 09:38:06 | 8.62 | 30 | 2.59 | S |
| 09:49:03 | 8.63 | 28 | 2.42 | B |
| 11:02:55 | 8.63 | 28 | 2.42 | S |
| 10:56:39 | 8.65 | 26 | 2.25 | S |
| 11:00:11 | 8.65 | 26 | 2.25 | S |
| 10:02:20 | 8.63 | 24 | 2.07 | S |
| 09:45:26 | 8.63 | 22 | 1.90 | S |
| 09:32:47 | 8.6 | 22 | 1.89 | B |
| 10:07:27 | 8.63 | 21 | 1.81 | S |
| 10:12:56 | 8.63 | 21 | 1.81 | S |
| 09:51:52 | 8.69 | 20 | 1.74 | B |
| 09:37:13 | 8.65 | 20 | 1.73 | S |
| 09:59:21 | 8.65 | 20 | 1.73 | B |
| 10:00:08 | 8.65 | 20 | 1.73 | B |
| 10:51:54 | 8.65 | 20 | 1.73 | S |
| 09:25:00 | 8.65 | 20 | 1.73 | B |
| 09:44:59 | 8.64 | 20 | 1.73 | B |
| 10:27:48 | 8.64 | 20 | 1.73 | S |
| 13:06:36 | 8.64 | 20 | 1.73 | B |
| 10:02:38 | 8.63 | 20 | 1.73 | S |
| 09:58:21 | 8.64 | 19 | 1.64 | S |
| 09:44:28 | 8.64 | 18 | 1.56 | B |
| 11:16:34 | 8.63 | 18 | 1.55 | B |
| 09:42:49 | 8.61 | 18 | 1.55 | S |
| 09:37:55 | 8.6 | 18 | 1.55 | S |
| 09:45:51 | 8.63 | 16 | 1.38 | B |
| 09:46:12 | 8.63 | 16 | 1.38 | B |
| 09:45:26 | 8.63 | 15 | 1.29 | S |
| 10:22:34 | 8.63 | 15 | 1.29 | S |
| 10:01:12 | 8.64 | 13 | 1.12 | S |
| 10:39:27 | 8.64 | 13 | 1.12 | S |
| 09:44:03 | 8.63 | 13 | 1.12 | S |
| 09:48:29 | 8.62 | 13 | 1.12 | S |
| 10:50:28 | 8.65 | 11 | 0.95 | B |
| 13:00:16 | 8.64 | 11 | 0.95 | B |
| 时间 | 单价 | 成交手 | 金额万 | 方向 |
|---|---|---|---|---|
| 13:08:13 | 8.62 | 128 | 11.03 | S |
| 13:08:13 | 8.63 | 3 | 0.26 | S |
| 13:08:13 | 8.63 | 10 | 0.86 | S |
| 13:06:36 | 8.64 | 20 | 1.73 | B |
| 13:06:12 | 8.64 | 1 | 0.09 | B |
| 13:06:11 | 8.64 | 3 | 0.26 | B |
| 13:05:04 | 8.63 | 6 | 0.52 | S |
| 13:05:04 | 8.63 | 1 | 0.09 | S |
| 13:05:04 | 8.63 | 10 | 0.86 | S |
| 13:05:04 | 8.63 | 30 | 2.59 | S |
| 09:25:00 | 8.63 | 7 | 0.60 | S |
| 13:00:16 | 8.64 | 11 | 0.95 | B |
| 13:00:00 | 8.64 | 2 | 0.17 | S |
| 09:25:00 | 8.65 | 20 | 1.73 | B |
| 11:21:06 | 8.65 | 1 | 0.09 | B |
| 11:19:42 | 8.64 | 8 | 0.69 | B |
| 11:16:34 | 8.63 | 18 | 1.55 | B |
| 11:15:12 | 8.63 | 2 | 0.17 | S |
| 11:15:12 | 8.63 | 10 | 0.86 | S |
| 11:12:06 | 8.63 | 0 | 0.00 | S |
| 11:12:06 | 8.63 | 5 | 0.43 | S |
| 11:12:06 | 8.63 | 8 | 0.69 | S |
| 11:11:34 | 8.63 | 3 | 0.26 | S |
| 11:11:34 | 8.63 | 6 | 0.52 | S |
| 11:06:58 | 8.63 | 42 | 3.62 | S |
| 11:03:23 | 8.63 | 50 | 4.32 | S |
| 11:03:18 | 8.63 | 2 | 0.17 | S |
| 11:03:18 | 8.63 | 8 | 0.69 | S |
| 11:02:55 | 8.63 | 2 | 0.17 | S |
| 11:02:55 | 8.63 | 28 | 2.42 | S |
| 11:02:28 | 8.63 | 36 | 3.11 | S |
| 11:01:26 | 8.64 | 2 | 0.17 | S |
| 11:00:47 | 8.65 | 8 | 0.69 | S |
| 11:00:11 | 8.65 | 2 | 0.17 | S |
| 11:00:11 | 8.65 | 26 | 2.25 | S |
| 10:56:39 | 8.65 | 26 | 2.25 | S |
| 10:51:54 | 8.65 | 20 | 1.73 | S |
| 10:51:03 | 8.69 | 1 | 0.09 | B |
| 10:51:00 | 8.65 | 5 | 0.43 | B |
| 10:50:28 | 8.65 | 11 | 0.95 | B |
| 10:47:36 | 8.65 | 1 | 0.09 | B |
| 10:47:30 | 8.65 | 1 | 0.09 | B |
| 10:47:21 | 8.65 | 32 | 2.77 | B |
| 10:46:55 | 8.65 | 2 | 0.17 | B |
| 10:45:10 | 8.65 | 30 | 2.60 | B |
| 10:43:27 | 8.64 | 1 | 0.09 | B |
| 10:40:55 | 8.64 | 1 | 0.09 | B |
| 10:40:38 | 8.64 | 8 | 0.69 | S |
| 10:39:27 | 8.64 | 13 | 1.12 | S |
| 10:32:22 | 8.65 | 1 | 0.09 | B |
| 10:28:11 | 8.64 | 10 | 0.86 | B |
| 10:27:48 | 8.64 | 1 | 0.09 | S |
| 10:27:48 | 8.64 | 20 | 1.73 | S |
| 10:27:48 | 8.64 | 10 | 0.86 | S |
| 10:24:25 | 8.64 | 5 | 0.43 | S |
| 10:22:57 | 8.65 | 1 | 0.09 | B |
| 10:22:56 | 8.64 | 2 | 0.17 | B |
| 10:22:34 | 8.63 | 15 | 1.29 | S |
| 10:20:39 | 8.64 | 3 | 0.26 | B |
| 10:20:39 | 8.64 | 2 | 0.17 | B |
| 10:12:56 | 8.63 | 21 | 1.81 | S |
| 10:12:56 | 8.63 | 5 | 0.43 | S |
| 10:11:44 | 8.64 | 6 | 0.52 | B |
| 10:09:39 | 8.64 | 30 | 2.59 | B |
| 10:07:45 | 8.63 | 3 | 0.26 | S |
| 10:07:27 | 8.63 | 21 | 1.81 | S |
| 10:07:27 | 8.63 | 4 | 0.35 | S |
| 10:07:27 | 8.63 | 5 | 0.43 | S |
| 10:03:58 | 8.63 | 6 | 0.52 | S |
| 10:02:38 | 8.63 | 20 | 1.73 | S |
| 10:02:20 | 8.63 | 24 | 2.07 | S |
| 10:02:20 | 8.63 | 1 | 0.09 | S |
| 10:02:20 | 8.63 | 5 | 0.43 | S |
| 10:01:42 | 8.63 | 3 | 0.26 | S |
| 10:01:16 | 8.64 | 9 | 0.78 | S |
| 10:01:16 | 8.64 | 3 | 0.26 | S |
| 10:01:12 | 8.64 | 13 | 1.12 | S |
| 10:00:08 | 8.65 | 20 | 1.73 | B |
| 09:59:21 | 8.65 | 20 | 1.73 | B |
| 09:58:52 | 8.64 | 10 | 0.86 | S |
查看PDF原文
